24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1572
24H 成交量$103.45万
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.82 | $381.85 | $370.78 | $351.57万 | $2,521.17万 | 0.86% |
| 623 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.65万 | $2,214.11万 | 0.38% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 130 |
METMeteora
|
$0.3072 | $0.3224 | $0.2932 | $159.06万 | $1.43亿 | -4.00% |
| 186 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00517 | $96.40万 | $2,319.68万 | 6.18% |
| 176 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $107.52万 | $3,838.62万 | 2.58% |
| 509 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.30万 | $278.03万 | -0.30% |
| 10 |
NEARNear Protocol
|
$3.643 | $3.77 | $3.47 | $8,631.26万 | $46.00亿 | 0.64% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.49万 | $1.77亿 | 0.01% |
| 270 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $57.86万 | $2,482.20万 | -0.88% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $363.59万 | $271.63万 | 9.24% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.5492 | $0.519 | $158.10万 | $3.40亿 | -2.27% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 637 |
TKOTokocrypto
|
$0.0433 | $0.0442 | $0.0419 | $9.52万 | $317.25万 | -1.59% |
| 98 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $283.77万 | $2.01亿 | -0.17% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.69 | $59.69 | $51.01 | $3,150.49万 | $6,451.91万 | 1.35% |
| 529 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $20.10万 | $520.46万 | -0.38% |
| 387 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.94% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.62% |
| 199 |
AVAAVA
|
$0.2493 | $0.2631 | $0.2435 | $89.54万 | $1,358.99万 | -0.60% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
币安币 _BTC行情
Injective _数字货币市值
SOXSB _数字货币市值
莱特币 _币种排行
THORChain _比特币
Caldera _数字货币市值
StraitsX USD _BTC行情
THORChain _比特币行情
Ethena _加密货币行情
Ripple USD _加密货币行情
USD.AI _加密货币行情
Internet _BTC行情
Aave _以太坊ETH价格
Midnight _比特币
THORChain _数字货币市值
USD.AI _数字货币市值
莱特币 _以太坊ETH价格
QQQB _加密货币行情
BEAMX _比特币
Filecoin _比特币
Avalanche _比特币
Near Protocol _数字货币市值
以太坊 _加密货币行情
大零币 _数字货币市值
KORUB _币种排行
币安币 _比特币
Aave _币种排行
USD1 _比特币
瑞波币 _比特币
Official _币种排行
Official _币种排行
CyberConnect _比特币行情
Act I : The _BTC行情
比特币 _币种排行
BEB _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _比特币
Solana _币种排行
比特币 _数字货币市值