24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.61 | $395.72 | $384.97 | $333.06万 | $2,521.17万 | 0.32% |
| 614 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.84万 | $2,265.65万 | -0.96% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
METMeteora
|
$0.2873 | $0.3041 | $0.287 | $92.34万 | $1.45亿 | -4.46% |
| 186 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $88.67万 | $2,399.15万 | -4.46% |
| 184 |
EIGENEigenlayer
|
$0.1563 | $0.1642 | $0.1552 | $89.34万 | $3,987.52万 | -3.34% |
| 640 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.73万 | $284.26万 | -0.61% |
| 10 |
NEARNear Protocol
|
$3.491 | $3.82 | $3.49 | $7,931.68万 | $49.72亿 | -4.54% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.37万 | $1.77亿 | 0.00% |
| 382 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $31.40万 | $2,482.20万 | -1.36% |
| 189 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $86.95万 | $253.38万 | 3.94% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.523 | $0.5508 | $0.5192 | $152.52万 | $3.54亿 | -1.93% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | -0.24% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.02万 | $2.07亿 | -1.49% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.51 | $69.71 | $59.84 | $6,326.86万 | $6,451.91万 | -1.30% |
| 522 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.90% |
| 451 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.61万 | $420.14万 | -2.11% |
| 668 |
CRWDBCRWDB
|
$227.96 | $239.04 | $226.10 | $4.98万 | — | -1.91% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.06万 | $1,351.88万 | -2.28% |