24H 最高$0.01184
24H 最低$0.0098
今日开盘$0.01165
24H 成交量$165.43万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TSLABTesla (bStocks Tokenized Stock
|
$386.77 | $389.48 | $382.10 | $50.97万 | $2,521.17万 | -0.21% |
| 487 |
FLUXFLUX
|
$0.0464 | $0.0497 | $0.0439 | $20.98万 | $2,001.36万 | -5.11% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
METMeteora
|
$0.2609 | $0.2875 | $0.2503 | $115.07万 | $1.30亿 | -7.74% |
| 115 |
HOMEHome
|
$0.00434 | $0.00501 | $0.00389 | $239.24万 | $1,861.95万 | -13.20% |
| 93 |
EIGENEigenlayer
|
$0.1339 | $0.1508 | $0.1246 | $344.75万 | $3,365.15万 | -9.53% |
| 541 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.40万 | $267.40万 | -7.01% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.48% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,632.59万 | $1.77亿 | -0.05% |
| 263 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.37万 | $2,132.91万 | -7.03% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,560.65万 | $473.41万 | 7.51% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4429 | $0.5024 | $0.4175 | $439.84万 | $2.98亿 | -10.67% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -4.12% |
| 210 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $90.45万 | $1.77亿 | -6.10% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.55 | $56.25 | $52.63 | $908.89万 | $6,451.91万 | -0.77% |
| 353 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.51万 | $490.98万 | -8.17% |
| 230 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $78.36万 | $367.80万 | -10.74% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 225 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.07万 | $1,238.15万 | -5.36% |