24H 最高$0.2099
24H 最低$0.2
今日开盘$0.2044
24H 成交量$5.26万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.65 | $380.28 | $370.78 | $349.52万 | $2,521.17万 | 0.19% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.44万 | $2,214.11万 | -0.38% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 142 |
METMeteora
|
$0.294 | $0.3229 | $0.2932 | $146.58万 | $1.43亿 | -8.50% |
| 190 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $95.54万 | $2,319.68万 | 5.00% |
| 178 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $104.85万 | $3,838.62万 | 0.69% |
| 488 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.37万 | $278.03万 | -0.60% |
| 10 |
NEARNear Protocol
|
$3.555 | $3.77 | $3.47 | $8,466.05万 | $46.00亿 | -1.80% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,962.96万 | $1.77亿 | 0.01% |
| 278 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000667 | $56.50万 | $2,482.20万 | -2.05% |
| 86 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.53万 | $271.63万 | 5.74% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5273 | $0.5502 | $0.519 | $158.57万 | $3.40亿 | -4.01% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.58万 | $317.25万 | -4.08% |
| 95 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $294.56万 | $2.01亿 | 0.17% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $59.69 | $51.01 | $3,152.91万 | $6,451.91万 | -1.25% |
| 528 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.53万 | $520.46万 | -2.24% |
| 397 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.21万 | $417.91万 | 0.94% |
| 632 |
CRWDBCRWDB
|
$226.1 | $230.49 | $217.80 | $9.86万 | — | -1.33% |
| 202 |
AVAAVA
|
$0.2442 | $0.2631 | $0.2435 | $89.25万 | $1,358.99万 | -2.09% |
相关站点
共 40 个
Render _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TQQQB _比特币
Hedera _数字货币市值
波场 _BTC行情
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
Ethena USDe _数字货币市值
USDC _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _以太坊ETH价格
BENQI _比特币
狗币 _数字货币市值
Pyth Network _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
AMDB _比特币行情
狗币 _加密货币行情
BitTensor _币种排行
币安币 _比特币
Polkadot _数字货币市值
Solana _加密货币行情
RWUSD _BTC行情
USDC _比特币行情
Tether Gold _比特币
Polygon _BTC行情
First Digital _以太坊ETH价格
SNXXB _比特币行情
Ethena USDe _数字货币市值
USD.AI _比特币
QQQB _以太坊ETH价格
Ondo _比特币行情
Caldera _数字货币市值
比特现金 _比特币行情
Uniswap _BTC行情
USD.AI _币种排行
RWUSD _BTC行情
Aptos _以太坊ETH价格
Aerodrome _比特币
达世币 _数字货币市值