24H 最高$0.1759
24H 最低$0.165
今日开盘$0.17
24H 成交量$18.68万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.03 | $384.92 | $370.78 | $359.13万 | $2,521.17万 | 1.13% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.02万 | $2,214.11万 | 0.00% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
METMeteora
|
$0.3058 | $0.3224 | $0.2932 | $204.59万 | $1.43亿 | -3.75% |
| 183 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00518 | $100.09万 | $2,319.68万 | 5.21% |
| 173 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $109.71万 | $3,838.62万 | 1.20% |
| 512 |
LAZIOLazio Fan Token
|
$0.333 | $0.355 | $0.32 | $21.22万 | $278.03万 | 0.91% |
| 10 |
NEARNear Protocol
|
$3.633 | $3.77 | $3.47 | $9,197.51万 | $46.00亿 | 0.83% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,671.83万 | $1.77亿 | 0.00% |
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.70万 | $2,482.20万 | -1.04% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.91万 | $271.63万 | 6.72% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5288 | $0.5492 | $0.519 | $156.05万 | $3.40亿 | -2.62% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.46% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $275.23万 | $2.01亿 | 1.35% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.89 | $61.38 | $51.01 | $3,412.66万 | $6,451.91万 | 6.00% |
| 513 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.02万 | $520.46万 | -0.76% |
| 389 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $34.40万 | $417.91万 | 0.47% |
| 646 |
CRWDBCRWDB
|
$227.44 | $230.49 | $217.80 | $9.03万 | — | -0.69% |
| 196 |
AVAAVA
|
$0.2467 | $0.2631 | $0.2435 | $90.84万 | $1,358.99万 | -1.00% |
相关站点
共 40 个
莱特币 _比特币行情
USD.AI _数字货币市值
Filecoin _比特币行情
Plasma _比特币
Shiba Inu _数字货币市值
First Digital _币种排行
NBISB _比特币
比特现金 _加密货币行情
TONToken _比特币
Internet _比特币
Polkadot _加密货币行情
Gram _比特币行情
Worldcoin _BTC行情
SNXXB _数字货币市值
Tether Gold _比特币
Shiba Inu _以太坊ETH价格
Prometeus _加密货币行情
Solana _比特币行情
Holo _加密货币行情
BFUSD _BTC行情
USDC _数字货币市值
Aerodrome _数字货币市值
Quant _比特币行情
First Digital _数字货币市值
达世币 _比特币
Hedera _比特币行情
BEAMX _以太坊ETH价格
Shiba Inu _BTC行情
Internet _比特币行情
United Stables _币种排行
Pudgy Penguins _比特币
Prometeus _币种排行
Quant _加密货币行情
BitTensor _加密货币行情
Hedera _BTC行情
Aptos _数字货币市值
Sophon _以太坊ETH价格
Aster _币种排行
KORUB _数字货币市值
Chainlink _币种排行