Strategy (bStocks Tokenized St
MSTRB · 美元计价
$101.21
-5.51%
≈ ￥667.986
(-$5.90)
更新于 2026-11-15 17:05:02
24H 最高$107.77
24H 最低$94.99
今日开盘$107.11
24H 成交量$2,349.34万
流通市值$4,982.68万
24H 涨跌额(-$5.90)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TSLABTesla (bStocks Tokenized Stock
|
$387.36 | $389.48 | $382.10 | $53.11万 | $2,521.17万 | -0.31% |
| 493 |
FLUXFLUX
|
$0.0473 | $0.0492 | $0.0439 | $19.91万 | $2,001.36万 | -3.27% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
METMeteora
|
$0.2693 | $0.283 | $0.2503 | $118.37万 | $1.30亿 | -3.96% |
| 112 |
HOMEHome
|
$0.00428 | $0.00485 | $0.00389 | $256.73万 | $1,861.95万 | -11.02% |
| 96 |
EIGENEigenlayer
|
$0.1349 | $0.1479 | $0.1246 | $328.34万 | $3,365.15万 | -8.36% |
| 542 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.23万 | $267.40万 | -7.03% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.36 | $2.87 | $1.28亿 | $41.08亿 | -4.10% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,955.63万 | $1.77亿 | -0.03% |
| 256 |
IOSTIOST
|
$0.000569 | $0.000613 | $0.000539 | $64.64万 | $2,132.91万 | -6.87% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00158 | $2,819.79万 | $473.41万 | 13.29% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4489 | $0.4966 | $0.4175 | $423.76万 | $2.98亿 | -8.78% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $14.49万 | $295.86万 | -3.15% |
| 212 |
RUNETHORChain
|
$0.515 | $0.549 | $0.491 | $88.48万 | $1.77亿 | -5.33% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.20 | $52.63 | $1,125.34万 | $6,451.91万 | -1.27% |
| 351 |
ZKCBoundless
|
$0.0238 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -6.67% |
| 195 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $97.93万 | $367.80万 | -9.42% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 224 |
AVAAVA
|
$0.2197 | $0.2318 | $0.21 | $78.83万 | $1,238.15万 | -3.89% |