24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.85 | $380.28 | $370.78 | $354.94万 | $2,521.17万 | 0.29% |
| 647 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $8.27万 | $2,214.11万 | -0.38% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 141 |
METMeteora
|
$0.2959 | $0.3253 | $0.2939 | $147.10万 | $1.43亿 | -9.04% |
| 195 |
HOMEHome
|
$0.00545 | $0.00549 | $0.00516 | $92.45万 | $2,319.68万 | 3.42% |
| 178 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $104.39万 | $3,838.62万 | -0.56% |
| 490 |
LAZIOLazio Fan Token
|
$0.324 | $0.355 | $0.32 | $23.14万 | $278.03万 | -0.31% |
| 10 |
NEARNear Protocol
|
$3.563 | $3.77 | $3.47 | $8,519.10万 | $46.00亿 | -2.65% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 281 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.00067 | $55.10万 | $2,482.20万 | -2.04% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.78万 | $271.63万 | 5.69% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5295 | $0.5532 | $0.519 | $157.44万 | $3.40亿 | -4.27% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 646 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.31万 | $317.25万 | -4.30% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $289.30万 | $2.01亿 | 0.17% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.36 | $59.69 | $51.01 | $3,199.46万 | $6,451.91万 | 0.86% |
| 534 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.16万 | $520.46万 | -2.96% |
| 389 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $34.88万 | $417.91万 | -0.23% |
| 644 |
CRWDBCRWDB
|
$226.64 | $230.49 | $217.80 | $8.46万 | — | -0.77% |
| 200 |
AVAAVA
|
$0.248 | $0.2631 | $0.2435 | $88.64万 | $1,358.99万 | -1.90% |
相关站点
共 40 个
Aave _BTC行情
EUR _币种排行
BEB _BTC行情
大零币 _比特币
TQQQB _比特币
PAX Gold _数字货币市值
NBISB _币种排行
狗币 _数字货币市值
Particle _以太坊ETH价格
Polkadot _加密货币行情
Injective _加密货币行情
USDC _比特币行情
艾达币 _以太坊ETH价格
大零币 _币种排行
Holo _加密货币行情
Polygon _比特币行情
ONEchain _比特币
PAX Gold _数字货币市值
Midnight _比特币
大零币 _币种排行
BENQI _币种排行
BEAMX _加密货币行情
Near Protocol _BTC行情
Act I : The _比特币
BitTensor _比特币行情
Initia _加密货币行情
Pepe _币种排行
Tether Gold _币种排行
KORUB _数字货币市值
LayerZero _比特币行情
BitTensor _币种排行
比特现金 _数字货币市值
TQQQB _加密货币行情
NFPrompt _币种排行
BENQI _BTC行情
StraitsX USD _加密货币行情
ONEchain _BTC行情
BENQI _比特币
比特币
Worldcoin _数字货币市值