24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.85 | $380.28 | $370.78 | $354.89万 | $2,521.17万 | 0.37% |
| 647 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.32万 | $2,214.11万 | -0.19% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 141 |
METMeteora
|
$0.296 | $0.3249 | $0.2939 | $147.29万 | $1.43亿 | -8.61% |
| 196 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $92.50万 | $2,319.68万 | 3.99% |
| 179 |
EIGENEigenlayer
|
$0.1594 | $0.1641 | $0.1548 | $104.57万 | $3,838.62万 | -0.50% |
| 489 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $23.13万 | $278.03万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.583 | $3.77 | $3.47 | $8,514.06万 | $46.00亿 | -1.62% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | -0.01% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000669 | $55.33万 | $2,482.20万 | -2.04% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.88万 | $271.63万 | 6.56% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5302 | $0.5532 | $0.519 | $157.57万 | $3.40亿 | -3.83% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 648 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.30万 | $317.25万 | -4.52% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $289.66万 | $2.01亿 | 0.50% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.57 | $59.69 | $51.01 | $3,193.44万 | $6,451.91万 | 0.37% |
| 532 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.24万 | $520.46万 | -2.96% |
| 391 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $34.17万 | $417.91万 | -0.47% |
| 644 |
CRWDBCRWDB
|
$226.99 | $230.49 | $217.80 | $8.53万 | — | -0.90% |
| 203 |
AVAAVA
|
$0.2487 | $0.2631 | $0.2435 | $88.10万 | $1,358.99万 | -1.43% |
相关站点
共 40 个
Polkadot _比特币行情
Aave _加密货币行情
BENQI _加密货币行情
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _BTC行情
狗币 _加密货币行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
Midnight _比特币行情
Caldera _加密货币行情
THORChain _比特币
BENQI _加密货币行情
Filecoin _比特币行情
Internet _币种排行
KORUB _币种排行
Wrapped _比特币
Aster _以太坊ETH价格
Ethena USDe _比特币行情
RWUSD _比特币行情
QQQB _比特币
SNXXB _以太坊ETH价格
USD1 _比特币行情
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _数字货币市值
United Stables _数字货币市值
Test _币种排行
Caldera _BTC行情
狗币 _以太坊ETH价格
Ether.fi _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币
Tether Gold _币种排行
QQQB _以太坊ETH价格
Polygon _数字货币市值
Binance _比特币
艾达币 _比特币行情