24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.94 | $395.72 | $384.47 | $340.38万 | $2,521.17万 | 0.43% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -0.39% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 174 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.94万 | $1.45亿 | -3.47% |
| 171 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.44万 | $2,399.15万 | -3.42% |
| 182 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $90.04万 | $3,987.52万 | -1.87% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.59万 | $284.26万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.524 | $3.82 | $3.49 | $8,046.02万 | $49.72亿 | -2.76% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,225.38万 | $1.77亿 | 0.01% |
| 380 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.89万 | $2,482.20万 | -0.61% |
| 203 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.13万 | $253.38万 | 5.56% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5231 | $0.5508 | $0.5192 | $153.47万 | $3.54亿 | -1.43% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 622 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | -0.24% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.17万 | $2.07亿 | -0.67% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.91 | $69.71 | $59.84 | $6,528.32万 | $6,451.91万 | -0.48% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.49万 | $420.14万 | -2.34% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 224 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.27万 | $1,351.88万 | -2.12% |