24H 最高$0.1809
24H 最低$0.1717
今日开盘$0.1736
24H 成交量$1,300.19万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.42 | $395.72 | $384.47 | $341.35万 | $2,521.17万 | 0.58% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | 0.00% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 174 |
METMeteora
|
$0.289 | $0.3041 | $0.2885 | $94.21万 | $1.45亿 | -2.89% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $97.60万 | $2,399.15万 | -2.72% |
| 181 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $90.41万 | $3,987.52万 | -1.13% |
| 643 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.54万 | $284.26万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.523 | $3.82 | $3.49 | $8,060.74万 | $49.72亿 | -1.73% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,570.50万 | $1.77亿 | 0.01% |
| 381 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.89万 | $2,482.20万 | 0.15% |
| 202 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $80.00万 | $253.38万 | 3.97% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $153.90万 | $3.54亿 | -0.84% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.69万 | $320.66万 | -0.71% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.21万 | $2.07亿 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.96 | $69.71 | $59.84 | $6,594.14万 | $6,451.91万 | 0.23% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.63万 | $538.81万 | -0.77% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.56万 | $420.14万 | -1.88% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.37% |
| 222 |
AVAAVA
|
$0.2395 | $0.2484 | $0.2295 | $72.46万 | $1,351.88万 | -1.76% |