24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0725
24H 成交量$34.95万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $404.54 | $386.36 | $291.16万 | $2,521.17万 | -2.60% |
| 576 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -5.27% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 159 |
METMeteora
|
$0.2802 | $0.2971 | $0.2797 | $110.85万 | $1.37亿 | -3.81% |
| 244 |
HOMEHome
|
$0.0049 | $0.00534 | $0.00488 | $52.67万 | $2,255.57万 | -8.24% |
| 131 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $149.83万 | $3,762.06万 | -5.52% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.94万 | $282.79万 | -0.61% |
| 10 |
NEARNear Protocol
|
$3.316 | $3.64 | $3.29 | $8,556.72万 | $46.06亿 | -5.66% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,234.03万 | $1.77亿 | 0.00% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $32.94万 | $2,336.21万 | -6.47% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00144 | $896.47万 | $392.77万 | 3.15% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.4916 | $0.5294 | $0.4898 | $177.84万 | $3.35亿 | -5.26% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $14.03万 | $309.35万 | -2.38% |
| 184 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.35万 | $1.86亿 | -2.34% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.86 | $66.91 | $52.43 | $4,515.68万 | $6,451.91万 | -13.53% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 352 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.25万 | $399.41万 | -4.39% |
| 599 |
CRWDBCRWDB
|
$230.93 | $237.94 | $220.00 | $5.68万 | — | -0.05% |
| 197 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2279 | $74.64万 | $1,350.45万 | -7.69% |